24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02208
24H 成交量$8.04万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MOVEMovement
|
$0.006737 | $0.006902 | $0.006605 | $19.25万 | $3,121.77万 | -0.88% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.18 | $88.10 | $76.30 | $160.98万 | $817.49万 | 5.16% |
| 614 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.00万 | $1.23亿 | 1.71% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.38% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.42万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $470.82万 | $14.45亿 | 1.65% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.61% |
| 472 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $24.23万 | $6,092.68万 | 0.12% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $440.18万 | $1,653.30万 | -0.15% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $176.91万 | $2,620.50万 | 1.29% |
| 402 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $34.24万 | — | -0.96% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | -0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 250 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $73.02万 | $4,357.74万 | 0.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $604.16万 | $1,000.01万 | 8.25% |
相关站点
共 40 个
Katana - 币种排行
Haedal - 加密货币行情
USDC - 比特币行情
Artificial Inu - 币种排行
Caldera - 加密货币行情
Initia - 数字货币市值
币安币 - 比特币行情
Worldcoin - 数字货币市值
牛来 - BTC行情
大零币 - 比特币行情
恒星币 - BTC行情
Aave - 加密货币行情
Pump.fun - 比特币
Ethena - 比特币
狗币 - BTC行情
Haedal - 比特币行情
Blur - 比特币
USDC - BTC行情
PAX Gold - 比特币
Gitcoin - 比特币
Caldera - 比特币
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
Plasma - BTC行情
牛来 - BTC行情
Tether Gold - 数字货币市值
恒星币 - 币种排行
Gram - 数字货币市值
以太坊 - 比特币
Sui - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 比特币
Official Trump - 比特币行情
LayerZero - 比特币行情
United Stables - 币种排行
艾达币 - BTC行情
United Stables - 币种排行
QQQB - BTC行情
Celestia - BTC行情
LITEB - 比特币行情