24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01853
24H 成交量$16.73万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOVEMovement
|
$0.006779 | $0.006902 | $0.006605 | $18.83万 | $3,121.77万 | 0.12% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.48 | $88.10 | $76.26 | $144.19万 | $817.49万 | 10.32% |
| 617 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,060.00 | $11.32万 | $7,445.81万 | -0.38% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.31万 | $1.23亿 | 2.20% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $43.32万 | $2,923.84万 | -2.60% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $470.05万 | $14.45亿 | 2.56% |
| 485 |
CHRChromia
|
$0.0179 | $0.01853 | $0.01772 | $23.00万 | $1,761.87万 | 0.68% |
| 475 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002456 | $23.72万 | $6,092.68万 | 1.04% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $454.22万 | $1,653.30万 | -1.37% |
| 137 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $178.89万 | $2,620.50万 | 2.00% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.59万 | — | -1.75% |
| 377 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.55万 | $1.36亿 | 0.85% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 223 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $84.13万 | $4,357.74万 | -0.90% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $8.81 | $604.11万 | $1,000.01万 | 12.42% |
相关站点
共 40 个
Official Trump - 比特币行情
Celo - 加密货币行情
PAX Gold - BTC行情
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 币种排行
Artificial Inu - 数字货币市值
QQQB - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 比特币
Haedal - BTC行情
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
LayerZero - 数字货币市值
Plume - 数字货币市值
Haedal - 比特币
Polkadot - 以太坊ETH价格
Gram - 比特币行情
Hedera - BTC行情
Blur - 比特币行情
Uniswap - BTC行情
Gram - 数字货币市值
Quant - 加密货币行情
Renzo - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
NFP - 币种排行
RWUSD - 比特币行情
Caldera - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - BTC行情
Plume - 币种排行