24H 最高$0.1238
24H 最低$0.1181
今日开盘$0.1227
24H 成交量$40.38万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MOVEMovement
|
$0.006501 | $0.006902 | $0.006452 | $21.88万 | $3,139.70万 | -4.19% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.86 | $88.10 | $77.06 | $163.51万 | $855.77万 | 2.32% |
| 581 |
YFIyearn.finance
|
$2058 | $2,133.00 | $2,039.00 | $14.80万 | $7,525.56万 | -3.02% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1197 | $66.72万 | $1.25亿 | -1.22% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 306 |
EULEuler
|
$1.219 | $1.27 | $1.20 | $55.17万 | $2,965.05万 | -3.02% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $59.94万 | $2,346.83万 | -1.53% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.54 | $534.35万 | $14.79亿 | -1.80% |
| 472 |
CHRChromia
|
$0.01737 | $0.01853 | $0.0172 | $24.89万 | $1,733.98万 | -2.91% |
| 471 |
LINEALinea
|
$0.002462 | $0.002563 | $0.002439 | $25.34万 | $6,199.39万 | -2.07% |
| 83 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01881 | $419.25万 | $1,613.71万 | -0.31% |
| 155 |
VANAVana
|
$0.845 | $0.888 | $0.836 | $156.27万 | $2,652.50万 | -1.40% |
| 345 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $46.44万 | — | -4.02% |
| 352 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01263 | $45.21万 | $1.38亿 | -2.30% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 286 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $61.73万 | $4,443.58万 | -1.22% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $620.12万 | $1,014.66万 | 0.63% |
相关站点
共 40 个
EUR - 以太坊ETH价格
NFP - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 比特币行情
Plume - BTC行情
First Digital - 比特币行情
Renzo - BTC行情
大零币 - 币种排行
MegaETH - 比特币行情
First Digital - BTC行情
Gram - 加密货币行情
Tutorial - 比特币
Artificial - 币种排行
Katana - 加密货币行情
Raydium - 数字货币市值
Solana - 比特币行情
NFP - 数字货币市值
Chainlink - BTC行情
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
Katana - 比特币行情
Renzo - 币种排行
Plasma - 比特币
达世币 - BTC行情
达世币 - BTC行情
Haedal - 加密货币行情
Aave - BTC行情
Zama - 加密货币行情
Pepe - 比特币
Hedera - BTC行情
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
LayerZero - 币种排行
Artificial - 币种排行