24H 最高$0.00654
24H 最低$0.006192
今日开盘$0.00623
24H 成交量$16.49万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MOVEMovement
|
$0.006627 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.52% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$77.73 | $79.73 | $74.67 | $96.42万 | $771.56万 | 3.78% |
| 630 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.38% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.40万 | $1.22亿 | -0.08% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
| 472 |
LINEALinea
|
$0.002468 | $0.002524 | $0.002456 | $23.52万 | $6,094.04万 | -0.20% |
| 64 |
TUTTutorial
|
$0.02013 | $0.02099 | $0.01821 | $590.14万 | $1,446.70万 | 10.54% |
| 84 |
VANAVana
|
$0.845 | $0.888 | $0.826 | $412.55万 | $2,584.28万 | 0.36% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -1.09% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $111.14万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $526.91万 | $854.08万 | 9.67% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 比特币
Optimism - 数字货币市值
Internet - 比特币行情
Injective - 加密货币行情
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Haedal - 比特币
Blur - 币种排行
波场 - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
Blur - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - BTC行情
Internet - 比特币行情
Tether Gold - BTC行情
莱特币 - 比特币行情
Raydium - 比特币行情
牛来 - 比特币
恒星币 - BTC行情
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Aave - 比特币行情
Arbitrum - 比特币
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Celo - 比特币行情
Chainlink - BTC行情
Renzo - 加密货币行情
波场 - 币种排行