24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $12.93万 | $3,155.19万 | 0.03% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $79.64 | $71.22 | $91.21万 | $771.56万 | 6.23% |
| 635 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.11万 | $7,550.27万 | -0.29% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.88万 | $1.22亿 | 0.58% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 373 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -1.99% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.82万 | $2,289.16万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.569 | $2.63 | $2.55 | $471.44万 | $14.43亿 | -0.66% |
| 384 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.85万 | $1,636.12万 | 6.40% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 67 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01804 | $580.90万 | $1,446.70万 | 11.89% |
| 85 |
VANAVana
|
$0.857 | $0.888 | $0.826 | $416.16万 | $2,584.28万 | 3.25% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.62万 | $1.37亿 | -0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
相关站点
共 40 个
Sui - 数字货币市值
比特现金 - 比特币
莱特币 - 币种排行
Aave - BTC行情
Pudgy Penguins - 比特币
Brevis - 以太坊ETH价格
波场 - 比特币
Aerodrome - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - 加密货币行情
牛来 - 加密货币行情
Tutorial - 币种排行
Brevis - 加密货币行情
Plasma - 币种排行
Hyperliquid - 比特币
USDC - 币种排行
Chainlink - 比特币行情
Caldera - 比特币
Haedal - 比特币
艾达币 - 币种排行
Zama - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 币种排行
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 比特币行情
Blur - 比特币
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - BTC行情
Starknet - BTC行情