24H 最高$0.973
24H 最低$0.934
今日开盘$0.943
24H 成交量$41.52万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 599 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,063.00 | $12.10万 | $7,550.27万 | 0.38% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $67.02万 | $1.22亿 | 0.83% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 311 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $51.13万 | $3,088.51万 | 0.08% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.45万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $415.87万 | $14.43亿 | 0.54% |
| 424 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.41万 | $1,636.12万 | 6.93% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.27万 | $6,094.04万 | 1.26% |
| 85 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01723 | $413.55万 | $1,446.70万 | 10.62% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $373.29万 | $2,584.28万 | 5.38% |
| 391 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.87万 | — | -1.78% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.85万 | $1.37亿 | 1.32% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.48万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $9.91 | $8.34 | $531.63万 | $854.08万 | 16.53% |
相关站点
共 40 个
Ether.fi - 币种排行
Artificial - 以太坊ETH价格
Internet - 比特币
Huma Finance - 以太坊ETH价格
Nillion - 加密货币行情
Ether.fi - BTC行情
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 数字货币市值
Aave - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 比特币
United Stables - 比特币
Ondo - 加密货币行情
Tree - 币种排行
莱特币 - 数字货币市值
恒星币 - 比特币
波场 - 比特币行情
Renzo - 比特币行情
Polkadot - BTC行情
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - 币种排行
Celo - 加密货币行情
NFP - 比特币行情
波场 - 比特币
Chainlink - 比特币行情
Ondo - 数字货币市值
Osmosis - 币种排行
比特币 - 数字货币市值
牛来 - 币种排行
United Stables - 币种排行
EUR - 比特币
以太坊 - 数字货币市值
Pump.fun - BTC行情
Plume - 比特币行情
Initia - 比特币
NFP - 以太坊ETH价格