24H 最高$0.01523
24H 最低$0.01378
今日开盘$0.01385
24H 成交量$209.80万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.18万 | $3,155.19万 | 2.62% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.64 | $71.22 | $89.18万 | $771.56万 | 7.89% |
| 633 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.22万 | $2,289.16万 | 2.13% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 392 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01679 | $35.84万 | $1,636.12万 | 8.68% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 71 |
TUTTutorial
|
$0.02074 | $0.02099 | $0.01759 | $539.63万 | $1,446.70万 | 17.31% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $418.42万 | $2,584.28万 | 4.75% |
| 362 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.47万 | $1.37亿 | 1.80% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.74万 | $4,297.42万 | 4.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.52万 | $854.08万 | 14.78% |
相关站点
共 40 个
LayerZero - 币种排行
United Stables - 币种排行
Artificial - 比特币
First Digital - 币种排行
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Solana - 加密货币行情
Solana - 加密货币行情
Starknet - 加密货币行情
Brevis - 加密货币行情
波场 - BTC行情
Optimism - 加密货币行情
Vana - 数字货币市值
Gitcoin - 比特币行情
Ondo - 加密货币行情
牛来 - 加密货币行情
Brevis - 数字货币市值
Hedera - 币种排行
莱特币 - 币种排行
Hyperliquid - 加密货币行情
大零币 - 币种排行
Tether Gold - BTC行情
Ethena - BTC行情
Optimism - 比特币
United Stables - BTC行情
USDC - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - BTC行情
Sui - 加密货币行情
MegaETH - 加密货币行情
Blur - 比特币
Ripple USD - BTC行情
Pump.fun - 比特币
Quant - 比特币行情
狗币 - 数字货币市值
Zama - BTC行情
Aave - 比特币行情
Blur - 以太坊ETH价格
狗币 - 数字货币市值