24H 最高$46.61
24H 最低$43.76
今日开盘$45.66
24H 成交量$2.47万
流通市值—
24H 涨跌额($0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MOVEMovement
|
$0.006262 | $0.006309 | $0.005894 | $13.39万 | $2,838.97万 | 5.24% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $74.88 | $65.89 | $84.58万 | $678.36万 | -4.23% |
| 181 |
YFIyearn.finance
|
$1907 | $1,939.00 | $1,690.00 | $137.60万 | $6,658.16万 | 1.76% |
| 487 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 134 |
APEApeCoin
|
$0.1151 | $0.1167 | $0.1056 | $232.62万 | $1.13亿 | 4.07% |
| 475 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 213 |
EULEuler
|
$1.098 | $1.12 | $0.968 | $107.35万 | $2,638.75万 | 2.52% |
| 620 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 221 |
ZBTZEROBASE
|
$0.0715 | $0.0718 | $0.0648 | $101.53万 | $2,287.31万 | 9.66% |
| 91 |
ICPInternet Computer
|
$2.523 | $2.55 | $2.35 | $430.67万 | $13.97亿 | 6.59% |
| 529 |
CHRChromia
|
$0.01622 | $0.01632 | $0.01515 | $25.42万 | $1,568.03万 | 6.15% |
| 518 |
LINEALinea
|
$0.002408 | $0.002413 | $0.002226 | $26.91万 | $5,742.78万 | 7.36% |
| 204 |
TUTTutorial
|
$0.01769 | $0.01852 | $0.01727 | $112.09万 | $1,462.86万 | -1.99% |
| 527 |
VANAVana
|
$0.838 | $0.848 | $0.772 | $25.92万 | $2,525.96万 | 7.99% |
| 423 |
KSTRBKSTRB
|
$16.78 | $18.03 | $16.61 | $39.21万 | — | -4.66% |
| 225 |
CHZChiliz
|
$0.01251 | $0.01264 | $0.01169 | $99.13万 | $1.32亿 | 6.11% |
| 497 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 542 |
POLYXPolymesh
|
$0.03304 | $0.03328 | $0.03069 | $23.38万 | $4,295.73万 | 7.27% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.88 | $9.13 | $6.30 | $792.29万 | $708.42万 | -18.10% |
相关站点
共 40 个
以太坊 - BTC行情
USDC - 数字货币市值
Chainlink - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
大零币 - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 比特币行情
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 加密货币行情
Ondo - 比特币
Caldera - 以太坊ETH价格
Sei - 比特币行情
波场 - 以太坊ETH价格
Celo - BTC行情
Aster - 比特币行情
BEAMX - 比特币行情
THORChain - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 币种排行
比特币 - 币种排行
Shiba Inu - 数字货币市值
Injective - 加密货币行情
艾达币 - BTC行情
Sophon - 加密货币行情
Gram - 数字货币市值
POL - 数字货币市值
EUR - 比特币行情
POL - 以太坊ETH价格
波场 - 比特币
Starknet - 比特币
恒星币 - 币种排行
RWUSD - 加密货币行情
Optimism - 比特币行情
USDC - 加密货币行情
RWUSD - 加密货币行情
Zama - 比特币行情