24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04333
24H 成交量$17.71万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $12.66万 | $3,155.19万 | 0.85% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $78.75 | $70.64 | $91.28万 | $771.56万 | 9.21% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $65.64万 | $1.22亿 | 0.08% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 318 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.98万 | $3,088.51万 | -0.24% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.42% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $417.55万 | $14.43亿 | -0.12% |
| 420 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 5.94% |
| 441 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $28.85万 | $6,094.04万 | 1.09% |
| 82 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.02万 | $1,446.70万 | 9.28% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $372.42万 | $2,584.28万 | 5.12% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.70万 | — | -1.26% |
| 389 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.43万 | $1.37亿 | 1.01% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.37万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $9.91 | $8.34 | $531.95万 | $854.08万 | 16.92% |
相关站点
共 40 个
Tutorial - BTC行情
Huma Finance - 比特币行情
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 比特币行情
PancakeSwap - 加密货币行情
USD.AI - 数字货币市值
Caldera - 比特币行情
Avalanche - 比特币行情
PAX Gold - BTC行情
波场 - 币种排行
Lorenzo - 比特币
Nillion - 币种排行
Celo - 加密货币行情
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Internet - 币种排行
Solana - 数字货币市值
达世币 - BTC行情
Gram - 数字货币市值
Aave - 加密货币行情
Plasma - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Animecoin - 加密货币行情
Brevis - 加密货币行情
MarsCoin - 比特币行情