24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.002432
24H 成交量$21.12万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006605 | $16.32万 | $3,121.77万 | -0.72% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $81.91 | $76.26 | $96.18万 | $817.49万 | 5.72% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
| 475 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.36% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
| 119 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $210.97万 | $2,620.50万 | 1.89% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $41.27万 | — | 0.16% |
| 408 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.89万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.37万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.92万 | $1,000.01万 | 15.23% |
相关站点
共 40 个
Internet - 币种排行
Gitcoin - 比特币
Gram - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - BTC行情
Haedal - 比特币行情
以太坊 - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 币种排行
NFP - 比特币
Hedera - 加密货币行情
Ethena - 币种排行
Hyperliquid - 加密货币行情
比特币 - 比特币行情
币安币 - BTC行情
MyShell - 加密货币行情
Plasma - 比特币行情
Injective - 以太坊ETH价格
Midnight - 比特币
Midnight - 比特币行情
比特现金 - BTC行情
Celo - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Worldcoin - 币种排行
牛来 - 数字货币市值
MyShell - 数字货币市值
USD1 - 币种排行
Aptos - 币种排行
Haedal - BTC行情
艾达币 - 比特币行情
Filecoin - 比特币
Bittensor - 加密货币行情
Aptos - 数字货币市值
Nillion - 比特币
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值