24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006605 | $14.34万 | $3,121.77万 | -1.29% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.10% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 349 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $41.74万 | $1.23亿 | 0.99% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.56万 | $2,923.84万 | -4.72% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 316 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.17万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $465.14万 | $14.45亿 | 0.39% |
| 458 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01741 | $24.89万 | $1,761.87万 | 3.96% |
| 483 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.25万 | $6,092.68万 | 0.04% |
| 72 |
TUTTutorial
|
$0.02002 | $0.02099 | $0.01853 | $515.75万 | $1,653.30万 | 6.89% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.70万 | $2,620.50万 | 1.43% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 423 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.60万 | $1.36亿 | -0.70% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.79万 | $4,357.74万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.2 | $10.21 | $8.81 | $514.01万 | $1,000.01万 | 13.21% |
相关站点
共 40 个
Haedal - 比特币
NFP - BTC行情
Bubblemaps - 比特币
Arbitrum - BTC行情
USDC - 比特币行情
MarsCoin - BTC行情
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
EUR - 数字货币市值
Injective - 币种排行
Artificial - 币种排行
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Celo - 币种排行
LayerZero - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 比特币
EUR - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - BTC行情
Ondo - 比特币
Katana - 数字货币市值
Pump.fun - 比特币
Haedal - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 比特币
Huma Finance - 以太坊ETH价格
Katana - 比特币
Pepe - 比特币行情
Zama - 比特币行情
Bittensor - 比特币
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
USDC - 比特币
Zama - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - 币种排行
Plume - 加密货币行情