24H 最高$2.37
24H 最低$2.26
今日开盘$2.286
24H 成交量$86.74万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.006756 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 0.60% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.85 | $90.10万 | $771.56万 | 10.19% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.75万 | $1.22亿 | 1.08% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.04万 | $3,088.51万 | -0.64% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.01万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.21万 | $14.43亿 | -0.38% |
| 416 |
CHRChromia
|
$0.01809 | $0.01825 | $0.01664 | $32.06万 | $1,636.12万 | 6.98% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.29万 | $6,094.04万 | 0.77% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $412.17万 | $1,446.70万 | 6.74% |
| 86 |
VANAVana
|
$0.878 | $0.888 | $0.811 | $388.32万 | $2,584.28万 | 7.20% |
| 402 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.38 | $34.33万 | — | 1.79% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 155 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $137.33万 | $4,297.42万 | 3.10% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.37 | $553.64万 | $854.08万 | 16.61% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Brevis - 币种排行
恒星币 - 币种排行
Midnight - 比特币
Plume - 币种排行
Tokamak - 比特币行情
USD1 - 币种排行
Quant - 币种排行
MegaETH - 比特币行情
Quant - 加密货币行情
Huma Finance - 加密货币行情
Uniswap - 比特币行情
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Ether.fi - 比特币
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Sky - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Ethena - 币种排行
大零币 - 比特币
Ondo - 加密货币行情
Sky - 以太坊ETH价格
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
Aptos - BTC行情
Polkadot - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
Sui - 数字货币市值
Plume - 以太坊ETH价格
PancakeSwap - 比特币
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 以太坊ETH价格