24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.15万 | $771.56万 | 8.11% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 442 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.72万 | $6,094.04万 | 0.69% |
| 81 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.25万 | $1,446.70万 | 9.09% |
| 90 |
VANAVana
|
$0.856 | $0.865 | $0.81 | $372.33万 | $2,584.28万 | 4.26% |
| 393 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.59万 | — | -1.63% |
| 388 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.43万 | $1.37亿 | 1.09% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $531.25万 | $854.08万 | 15.72% |
相关站点
共 40 个
Ethena - BTC行情
币安币 - 数字货币市值
Starknet - 比特币
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币
First Digital - 加密货币行情
USDC - 比特币行情
Ether.fi - 数字货币市值
Nillion - 以太坊ETH价格
Quant - BTC行情
Filecoin - 比特币
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 比特币行情
Ether.fi - 比特币行情
Aptos - 币种排行
Tutorial - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Zama - 比特币行情
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
Tutorial - 以太坊ETH价格
MegaETH - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - BTC行情
Gram - BTC行情
以太坊 - 加密货币行情
MegaETH - 比特币行情
Sui - 数字货币市值
Internet - 比特币行情
Bubblemaps - 加密货币行情