24H 最高$0.01825
24H 最低$0.01766
今日开盘$0.01783
24H 成交量$35.54万
流通市值$1,205.99万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $79.64 | $71.22 | $90.40万 | $771.56万 | 5.80% |
| 630 |
YFIyearn.finance
|
$2086 | $2,133.00 | $2,081.00 | $9.57万 | $7,550.27万 | -1.33% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.71万 | $1.22亿 | -0.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $37.69万 | $3,088.51万 | -3.16% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 293 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.17万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $464.21万 | $14.43亿 | -1.50% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.95% |
| 481 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.48万 | $6,094.04万 | -0.84% |
| 67 |
TUTTutorial
|
$0.02025 | $0.02099 | $0.01795 | $567.10万 | $1,446.70万 | 12.44% |
| 85 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.29万 | $2,584.28万 | 3.00% |
| 357 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.87万 | — | 0.22% |
| 441 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.85% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.61万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $550.72万 | $854.08万 | 10.85% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Quant - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 比特币行情
Arbitrum - 比特币行情
United Stables - 数字货币市值
Initia - 数字货币市值
以太坊 - 数字货币市值
Plasma - BTC行情
Ondo - 比特币行情
Renzo - 数字货币市值
Ethena - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 比特币
币安币 - 币种排行
Ondo - 以太坊ETH价格
Blur - 币种排行
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
Official Trump - 币种排行
Nillion - 加密货币行情
USD.AI - 币种排行
Optimism - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 加密货币行情
Optimism - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Blur - 币种排行
MarsCoin - BTC行情
Optimism - 加密货币行情
LayerZero - BTC行情
Filecoin - 比特币
Nillion - 加密货币行情
币安币 - 比特币行情