24H 最高$7.75
24H 最低$7.48
今日开盘$7.52
24H 成交量$198.04万
流通市值$12.05亿
24H 涨跌额($0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.03万 | $3,155.19万 | 2.03% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.25 | $71.22 | $90.03万 | $771.56万 | 7.73% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 341 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $42.49万 | $3,088.51万 | -0.48% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.09万 | $6,094.04万 | 1.42% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
| 81 |
VANAVana
|
$0.867 | $0.888 | $0.818 | $421.05万 | $2,584.28万 | 5.35% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.05万 | — | 1.24% |
| 459 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.25万 | $1.37亿 | 1.80% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.52万 | $4,297.42万 | 4.36% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.45 | $553.52万 | $854.08万 | 14.52% |
相关站点
共 40 个
Optimism - 币种排行
瑞波币 - 币种排行
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
MarsCoin - 比特币
Huma Finance - 以太坊ETH价格
Sui - 数字货币市值
BFUSD - 比特币行情
Brevis - 数字货币市值
Plume - 数字货币市值
Plasma - 比特币
NEAR Protocol - 币种排行
Nillion - 币种排行
Pump.fun - 币种排行
恒星币 - 币种排行
Gram - 数字货币市值
Optimism - 加密货币行情
Animecoin - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 币种排行
EUR - 加密货币行情
Uniswap - 币种排行
Solana - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 比特币
Aerodrome - 加密货币行情
EUR - 加密货币行情
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
Internet - BTC行情