24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2345.29
24H 成交量$3.47亿
流通市值$2,848.49亿
24H 涨跌额($4.53)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $80.52 | $76.26 | $94.88万 | $817.49万 | 4.95% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,060.00 | $8.99万 | $7,445.81万 | -1.14% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 475 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $22.02万 | $6,092.68万 | -0.24% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 116 |
VANAVana
|
$0.86 | $0.888 | $0.84 | $211.02万 | $2,620.50万 | 2.38% |
| 357 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.60万 | — | 0.05% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 203 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.02万 | $4,357.74万 | 1.54% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.19 | $10.22 | $8.81 | $524.83万 | $1,000.01万 | 14.24% |
相关站点
共 40 个
Aave - 以太坊ETH价格
QQQB - 加密货币行情
PAX Gold - 加密货币行情
Aave - 币种排行
币安币 - 加密货币行情
Nillion - 数字货币市值
Uniswap - 加密货币行情
Chainlink - BTC行情
Quant - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 比特币
Avalanche - 比特币
比特币
USD1 - BTC行情
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Lorenzo - 比特币行情
Renzo - 比特币行情
Zama - 币种排行
以太坊 - 加密货币行情
Filecoin - 比特币行情
Renzo - 数字货币市值
Hedera - 数字货币市值
NFP - 比特币行情
Arbitrum - 加密货币行情
USD1 - 比特币行情
MyShell - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 比特币行情
United Stables - 币种排行
瑞波币 - 数字货币市值