24H 最高$1.20
24H 最低$1.15
今日开盘$1.152
24H 成交量$17.58万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.78% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 320 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.79万 | $3,088.51万 | -0.16% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.22万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 421 |
CHRChromia
|
$0.0178 | $0.01825 | $0.01664 | $31.63万 | $1,636.12万 | 6.33% |
| 440 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $28.56万 | $6,094.04万 | 1.34% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 89 |
VANAVana
|
$0.868 | $0.868 | $0.81 | $374.20万 | $2,584.28万 | 6.90% |
| 393 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.93万 | — | 0.54% |
| 395 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.89万 | $1.37亿 | 1.09% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.23万 | $4,297.42万 | 0.92% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $549.55万 | $854.08万 | 18.21% |
相关站点
共 40 个
Solana - 币种排行
Caldera - 加密货币行情
MarsCoin - 数字货币市值
USD1 - 数字货币市值
瑞波币 - 币种排行
NFP - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 币种排行
Solana - 币种排行
Tutorial - 加密货币行情
Renzo - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 比特币行情
Zama - 比特币行情
大零币 - 币种排行
EUR - 币种排行
牛来 - BTC行情
PancakeSwap - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
以太坊 - BTC行情
狗币 - 币种排行
Sui - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
Gitcoin - 数字货币市值
StraitsX XUSD - 币种排行
Aster - 币种排行
波场 - BTC行情
Injective - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
Aster - 比特币行情
Nillion - 数字货币市值