24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006754 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 1.34% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $78.75 | $70.64 | $91.21万 | $771.56万 | 9.12% |
| 598 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.11万 | $7,550.27万 | 0.86% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 1.33% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 311 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $51.08万 | $3,088.51万 | 0.41% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.56万 | $2,289.16万 | 1.27% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $416.29万 | $14.43亿 | 0.89% |
| 426 |
CHRChromia
|
$0.01792 | $0.01825 | $0.01664 | $31.11万 | $1,636.12万 | 7.18% |
| 435 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002431 | $29.68万 | $6,094.04万 | 1.50% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01723 | $413.53万 | $1,446.70万 | 10.85% |
| 92 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $364.32万 | $2,584.28万 | 5.51% |
| 393 |
KSTRBKSTRB
|
$18.91 | $19.16 | $18.31 | $34.51万 | — | -1.05% |
| 385 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.93万 | $1.37亿 | 1.40% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $9.91 | $8.34 | $531.62万 | $854.08万 | 17.04% |
相关站点
共 40 个
MegaETH - 加密货币行情
Injective - 比特币
RWUSD - 币种排行
比特现金 - 比特币行情
Chainlink - 比特币行情
Aptos - 币种排行
Osmosis - 数字货币市值
达世币 - 比特币
USDC - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - 币种排行
USDC - 加密货币行情
Hedera - BTC行情
Celestia - 比特币
达世币 - 数字货币市值
USD.AI - 数字货币市值
Tutorial - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 加密货币行情
Solana - BTC行情
艾达币 - 比特币
Pump.fun - 比特币行情
大零币 - BTC行情
牛来 - 加密货币行情
Aster - 比特币行情
United Stables - 比特币
Worldcoin - 币种排行
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - BTC行情
比特币 - 加密货币行情
Zama - 比特币
Internet - 比特币
Polkadot - BTC行情
MarsCoin - 数字货币市值
Aptos - 数字货币市值
Ethena - 币种排行
Initia - 加密货币行情