24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008539
24H 成交量$48.91万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.006539 | $12.29万 | $3,155.19万 | 3.81% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.78万 | $771.56万 | 8.37% |
| 624 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,065.00 | $10.10万 | $7,550.27万 | 2.32% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.64万 | $1.22亿 | 3.45% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 342 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $43.01万 | $3,088.51万 | 1.38% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.26万 | $2,289.16万 | 2.87% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $427.14万 | $14.43亿 | 1.87% |
| 393 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01664 | $35.68万 | $1,636.12万 | 10.10% |
| 462 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $24.83万 | $6,094.04万 | 2.63% |
| 79 |
TUTTutorial
|
$0.01983 | $0.0203 | $0.01731 | $457.73万 | $1,446.70万 | 14.56% |
| 82 |
VANAVana
|
$0.865 | $0.888 | $0.812 | $422.77万 | $2,584.28万 | 6.40% |
| 363 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01264 | $25.22万 | $1.37亿 | 2.76% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.46万 | $4,297.42万 | 6.96% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.61万 | $854.08万 | 14.64% |
相关站点
共 40 个
Gitcoin - BTC行情
Starknet - 数字货币市值
波场 - 币种排行
First Digital - BTC行情
Tokamak - 比特币
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
Aerodrome - 比特币行情
币安币 - 以太坊ETH价格
Plume - BTC行情
Brevis - 加密货币行情
Internet - 数字货币市值
Uniswap - 比特币行情
MegaETH - 数字货币市值
恒星币 - 加密货币行情
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 数字货币市值
Brevis - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币行情
Pepe - 数字货币市值
Injective - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
Plume - 比特币
Initia - 币种排行
PAX Gold - 币种排行
Midnight - BTC行情
达世币 - 数字货币市值
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 比特币
Artificial - 加密货币行情
Lorenzo - 比特币
Animecoin - 数字货币市值
狗币 - 币种排行