24H 最高$0.000361
24H 最低$0.000341
今日开盘$0.000341
24H 成交量$10.49万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006631 | $13.32万 | $3,155.19万 | 2.03% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.64 | $71.22 | $88.19万 | $771.56万 | 7.29% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 347 |
EULEuler
|
$1.236 | $1.31 | $1.24 | $41.70万 | $3,088.51万 | -0.16% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 280 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0704 | $58.22万 | $2,289.16万 | 1.56% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 388 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01681 | $35.98万 | $1,636.12万 | 8.63% |
| 481 |
LINEALinea
|
$0.002494 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.71% |
| 69 |
TUTTutorial
|
$0.0203 | $0.02099 | $0.01763 | $552.89万 | $1,446.70万 | 14.95% |
| 83 |
VANAVana
|
$0.859 | $0.888 | $0.825 | $417.86万 | $2,584.28万 | 3.87% |
| 363 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.50 | $39.50万 | — | 0.11% |
| 451 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01275 | $26.66万 | $1.37亿 | 1.33% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.80万 | $4,297.42万 | 4.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.04 | $8.45 | $549.59万 | $854.08万 | 13.41% |
相关站点
共 40 个
Renzo - 比特币行情
Huma Finance - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币行情
Vana - 以太坊ETH价格
比特币 - BTC行情
恒星币 - BTC行情
比特币 - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 币种排行
Lorenzo - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Tutorial - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
USDC - 比特币行情
Internet - 加密货币行情
Filecoin - 数字货币市值
Artificial - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Initia - BTC行情
大零币 - 比特币
Plume - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
Tutorial - 数字货币市值
Haedal - 数字货币市值
Renzo - 比特币
Brevis - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 比特币
First Digital - 币种排行
Pepe - 加密货币行情
狗币 - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 加密货币行情