24H 最高$0.123
24H 最低$0.1134
今日开盘$0.1141
24H 成交量$41.31万
流通市值$2,547.32万
24H 涨跌额($0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MOVEMovement
|
$0.006201 | $0.006309 | $0.00599 | $9.85万 | $2,838.97万 | 0.83% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $71.38万 | $678.36万 | -5.00% |
| 237 |
YFIyearn.finance
|
$1879 | $1,939.00 | $1,790.00 | $77.32万 | $6,658.16万 | 2.51% |
| 443 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 210 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1105 | $87.22万 | $1.13亿 | 1.53% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 263 |
EULEuler
|
$1.08 | $1.12 | $1.05 | $68.06万 | $2,638.75万 | 1.03% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.0715 | $0.0721 | $0.0682 | $78.34万 | $2,287.31万 | 3.92% |
| 104 |
ICPInternet Computer
|
$2.509 | $2.55 | $2.43 | $278.45万 | $13.97亿 | 1.83% |
| 558 |
CHRChromia
|
$0.01587 | $0.01632 | $0.01553 | $19.08万 | $1,568.03万 | 1.15% |
| 515 |
LINEALinea
|
$0.002354 | $0.002413 | $0.002299 | $22.69万 | $5,742.78万 | 2.26% |
| 213 |
TUTTutorial
|
$0.01739 | $0.01825 | $0.01727 | $86.78万 | $1,462.86万 | -4.50% |
| 557 |
VANAVana
|
$0.825 | $0.848 | $0.802 | $19.13万 | $2,525.96万 | 1.85% |
| 640 |
KSTRBKSTRB
|
$16.87 | $17.01 | $16.61 | $9.92万 | — | -0.24% |
| 268 |
CHZChiliz
|
$0.01234 | $0.01264 | $0.0122 | $65.67万 | $1.32亿 | 0.24% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 554 |
POLYXPolymesh
|
$0.03265 | $0.03328 | $0.03172 | $19.21万 | $4,295.73万 | 2.19% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $8.61 | $6.30 | $716.41万 | $708.42万 | -20.33% |
相关站点
共 40 个
应用链 - BTC行情
Pudgy Penguins - BTC行情
Particle - 以太坊ETH价格
Ethena - 币种排行
Sei - 以太坊ETH价格
应用链 - 数字货币市值
Filecoin - 币种排行
Uniswap - 加密货币行情
比特现金 - 比特币行情
Hedera - 比特币
Aave - 比特币
Polkadot - 比特币行情
Starknet - 数字货币市值
POL - 比特币
Ondo - 比特币
波场 - 数字货币市值
币安币 - BTC行情
EUR - 比特币行情
Sui - BTC行情
Celestia - 比特币
Starknet - 币种排行
Celo - 加密货币行情
Avalanche - 比特币
Ethena USDe - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - 币种排行
KernelDAO - 数字货币市值
Initia - 币种排行
NEAR Protocol - 加密货币行情
BEAMX - BTC行情
比特币 - 以太坊ETH价格
POL - 币种排行
RWUSD - 比特币行情
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格
比特币
Bittensor - 加密货币行情
Uniswap - 比特币行情
Solana - 数字货币市值
比特现金 - 比特币