24H 最高$58.93
24H 最低$52.84
今日开盘$57.9
24H 成交量$2,471.73万
流通市值$45.57亿
24H 涨跌额(-$2.80)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $34.37万 | $3,137.49万 | -7.07% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $71.83 | $117.86万 | $827.98万 | -9.06% |
| 261 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $117.17万 | $7,550.93万 | -11.55% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.23万 | $1.25亿 | -8.61% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 247 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $128.34万 | $2,988.74万 | -10.06% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.63万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.475 | $2.64 | $2.27 | $995.03万 | $14.65亿 | -3.66% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.31万 | $1,744.00万 | -9.06% |
| 385 |
LINEALinea
|
$0.002346 | $0.002571 | $0.00216 | $66.10万 | $6,234.04万 | -5.63% |
| 174 |
TUTTutorial
|
$0.01784 | $0.01985 | $0.01726 | $224.01万 | $1,613.77万 | -6.89% |
| 331 |
VANAVana
|
$0.819 | $0.891 | $0.761 | $79.32万 | $2,665.23万 | -5.97% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.52万 | — | -5.38% |
| 192 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $196.52万 | $1.39亿 | -2.91% |
| 557 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 411 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $60.03万 | $4,475.32万 | -2.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.71 | $10.12 | $7.48 | $1,070.10万 | $984.84万 | -21.17% |
相关站点
共 40 个
Arbitrum - 币种排行
Injective - 数字货币市值
币安币 - BTC行情
First Digital - 以太坊ETH价格
Plasma - 比特币
Chainlink - 加密货币行情
Pyth Network - 比特币行情
World Liberty - BTC行情
Uniswap - 加密货币行情
Quant - 比特币
RWUSD - 加密货币行情
Sui - BTC行情
Sei - 加密货币行情
Hyperliquid - 币种排行
QQQB - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Quant - 比特币
Tokamak - BTC行情
比特币 - 币种排行
Worldcoin - 币种排行
Render - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 比特币
POL - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Injective - 比特币
Ripple USD - 数字货币市值
Polkadot - 比特币行情
BEAMX - 数字货币市值
Gitcoin - 加密货币行情
Particle - 币种排行
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - BTC行情
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Gram - 加密货币行情