24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MOVEMovement
|
$0.006048 | $0.006807 | $0.00582 | $32.77万 | $3,137.49万 | -9.61% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$70.59 | $83.28 | $69.52 | $114.16万 | $827.98万 | -13.62% |
| 239 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $137.14万 | $7,550.93万 | -11.93% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $298.82万 | $1.25亿 | -9.03% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 243 |
EULEuler
|
$1.085 | $1.27 | $0.968 | $132.29万 | $2,988.74万 | -12.78% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 231 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $148.42万 | $2,337.22万 | -1.28% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $1,008.79万 | $14.65亿 | -5.62% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.62万 | $1,744.00万 | -11.17% |
| 430 |
LINEALinea
|
$0.002345 | $0.002571 | $0.00216 | $54.10万 | $6,234.04万 | -7.68% |
| 178 |
TUTTutorial
|
$0.01757 | $0.01985 | $0.01726 | $223.35万 | $1,613.77万 | -9.06% |
| 403 |
VANAVana
|
$0.817 | $0.871 | $0.761 | $59.54万 | $2,665.23万 | -5.66% |
| 344 |
KSTRBKSTRB
|
$16.86 | $18.03 | $16.61 | $76.21万 | — | -5.28% |
| 193 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $198.39万 | $1.39亿 | -4.32% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 417 |
POLYXPolymesh
|
$0.03202 | $0.03385 | $0.03067 | $57.16万 | $4,475.32万 | -4.56% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.57 | $9.94 | $7.28 | $1,159.32万 | $984.84万 | -23.15% |
相关站点
共 40 个
Pepe - 币种排行
Aptos - 比特币行情
Ondo - BTC行情
World Liberty - 数字货币市值
Virtuals - BTC行情
Shiba Inu - 比特币行情
恒星币 - 比特币行情
Curve DAO - 比特币
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
币安币 - 数字货币市值
Sky - BTC行情
Render - 比特币
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
Virtuals - BTC行情
达世币 - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 比特币
Optimism - 数字货币市值
Aave - 币种排行
BFUSD - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
Curve DAO - 比特币行情
Pyth Network - BTC行情
Filecoin - 以太坊ETH价格
Pendle - 比特币
Raydium - 币种排行
Gram - 比特币行情
Internet - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
Celo - 比特币行情
Ethena USDe - 加密货币行情
Curve DAO - BTC行情
Pudgy Penguins - 比特币