24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006088 | $0.006807 | $0.00582 | $34.36万 | $3,137.49万 | -7.01% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.44万 | $827.98万 | -9.58% |
| 257 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.12万 | $7,550.93万 | -11.87% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.14万 | $1.25亿 | -8.39% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 248 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $129.25万 | $2,988.74万 | -10.60% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 234 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $993.52万 | $14.65亿 | -3.54% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.33万 | $1,744.00万 | -8.89% |
| 384 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $66.19万 | $6,234.04万 | -5.15% |
| 174 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $224.94万 | $1,613.77万 | -7.07% |
| 342 |
VANAVana
|
$0.82 | $0.891 | $0.761 | $76.35万 | $2,665.23万 | -6.39% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.59万 | — | -5.38% |
| 192 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $196.89万 | $1.39亿 | -2.67% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 409 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $60.03万 | $4,475.32万 | -2.64% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.57 | $10.12 | $7.48 | $1,071.28万 | $984.84万 | -22.52% |
相关站点
共 40 个
Injective - 币种排行
USDC - 比特币
Aster - 以太坊ETH价格
Sky - BTC行情
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Hedera - 币种排行
Celestia - 比特币
Injective - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Horizen - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 比特币
Pendle - 比特币行情
USD.AI - 比特币
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
POL - 比特币
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Pump.fun - BTC行情
Ethena - BTC行情
THORChain - 比特币
Chainlink - 数字货币市值
Solana - 币种排行
Pyth Network - 币种排行
LayerZero - 币种排行
Pyth Network - 比特币行情
比特币 - 加密货币行情
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Pyth Network - 数字货币市值
Sei - 加密货币行情