24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -5.47% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.66 | $88.10 | $77.20 | $168.17万 | $855.77万 | 0.08% |
| 580 |
YFIyearn.finance
|
$2043 | $2,132.00 | $2,039.00 | $15.28万 | $7,525.56万 | -4.17% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.20万 | $1.25亿 | -3.08% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 296 |
EULEuler
|
$1.229 | $1.27 | $1.20 | $58.02万 | $2,965.05万 | -1.99% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.07 | $63.65万 | $2,346.83万 | -2.37% |
| 77 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $543.44万 | $14.79亿 | -2.91% |
| 485 |
CHRChromia
|
$0.01711 | $0.01853 | $0.0171 | $24.57万 | $1,733.98万 | -4.89% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.86万 | $6,199.39万 | -2.46% |
| 86 |
TUTTutorial
|
$0.01884 | $0.02099 | $0.01881 | $406.04万 | $1,613.71万 | -2.89% |
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $149.01万 | $2,652.50万 | -2.56% |
| 357 |
KSTRBKSTRB
|
$18.14 | $19.10 | $17.69 | $43.09万 | — | -4.63% |
| 325 |
CHZChiliz
|
$0.01254 | $0.01325 | $0.01249 | $51.67万 | $1.38亿 | -4.28% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 309 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.33万 | $4,443.58万 | -2.13% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.94% |
相关站点
共 40 个
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Midnight - BTC行情
United Stables - 以太坊ETH价格
USDC - 比特币
波场 - 加密货币行情
Haedal - 比特币行情
Celestia - 比特币
Zama - 比特币行情
Optimism - 加密货币行情
Uniswap - 比特币行情
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 比特币
瑞波币 - 数字货币市值
Caldera - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Shiba Inu - 币种排行
Tether Gold - BTC行情
Celo - BTC行情
PAX Gold - 币种排行
Pepe - 比特币行情
USDC - BTC行情
Artificial Inu - 比特币
狗币 - 币种排行
Pump.fun - 币种排行
LITEB - BTC行情
波场 - 以太坊ETH价格
Optimism - 加密货币行情
Haedal - 币种排行
Tutorial - 币种排行
QQQB - 以太坊ETH价格
莱特币 - 以太坊ETH价格