24H 最高$0.807
24H 最低$0.787
今日开盘$0.793
24H 成交量$52.93万
流通市值$8.03亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $78.75 | $70.64 | $90.41万 | $771.56万 | 9.66% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.67万 | $3,088.51万 | 0.08% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
| 440 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $28.61万 | $6,094.04万 | 1.46% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.46万 | $1,446.70万 | 9.88% |
| 89 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $373.66万 | $2,584.28万 | 5.52% |
| 395 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.89万 | — | 0.37% |
| 393 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.93万 | $1.37亿 | 0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.26万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $543.79万 | $854.08万 | 17.56% |
相关站点
共 40 个
Renzo - 比特币行情
Haedal - BTC行情
USD1 - BTC行情
USD1 - 比特币
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
USD.AI - 比特币
Sui - 币种排行
MegaETH - BTC行情
Aster - 以太坊ETH价格
Animecoin - 数字货币市值
Celestia - 比特币
Initia - 比特币
恒星币 - 数字货币市值
Tokamak - 比特币行情
Artificial - BTC行情
Nillion - 币种排行
莱特币 - 币种排行
Hedera - 比特币行情
USDC - 比特币
Gitcoin - 加密货币行情
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
Lorenzo - 比特币行情
艾达币 - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
Lorenzo - 比特币
狗币 - 比特币行情
Caldera - 币种排行
Celo - 加密货币行情
MegaETH - 比特币
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 加密货币行情
Midnight - 比特币
Pump.fun - BTC行情