24H 最高$10.14
24H 最低$8.60
今日开盘$9.93
24H 成交量$184.05万
流通市值$7,215.48万
24H 涨跌额(-$0.54)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006088 | $0.006807 | $0.00582 | $34.36万 | $3,137.49万 | -7.01% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.44万 | $827.98万 | -9.58% |
| 257 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.12万 | $7,550.93万 | -11.87% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.14万 | $1.25亿 | -8.39% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 248 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $129.25万 | $2,988.74万 | -10.60% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 234 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $993.52万 | $14.65亿 | -3.54% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.33万 | $1,744.00万 | -8.89% |
| 384 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $66.19万 | $6,234.04万 | -5.15% |
| 174 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $224.94万 | $1,613.77万 | -7.07% |
| 342 |
VANAVana
|
$0.82 | $0.891 | $0.761 | $76.35万 | $2,665.23万 | -6.39% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.59万 | — | -5.38% |
| 192 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $196.89万 | $1.39亿 | -2.67% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 409 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $60.03万 | $4,475.32万 | -2.64% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.57 | $10.12 | $7.48 | $1,071.28万 | $984.84万 | -22.52% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pyth Network - 币种排行
Particle - 加密货币行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 币种排行
USD.AI - 加密货币行情
Ripple USD - 币种排行
Injective - 比特币行情
Celestia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - 币种排行
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 加密货币行情
以太坊 - 数字货币市值
Lido DAO - 加密货币行情
Artificial - 币种排行
Starknet - 比特币
USD.AI - BTC行情
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Shiba Inu - 比特币
EUR - 比特币行情
Ondo - 比特币行情
BEAMX - 比特币行情
Ethena USDe - 比特币行情
Ethena USDe - 以太坊ETH价格
Hedera - 比特币
Internet - 加密货币行情
Curve DAO - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 加密货币行情
PancakeSwap - 币种排行
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - 比特币