24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1714
24H 成交量$15.39万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.35 | $78.75 | $70.64 | $91.99万 | $771.56万 | 9.55% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 318 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.58万 | $3,088.51万 | -0.16% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.13万 | $6,094.04万 | 1.58% |
| 81 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01729 | $422.67万 | $1,446.70万 | 9.63% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.64万 | $2,584.28万 | 5.62% |
| 394 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.82万 | — | -0.58% |
| 393 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.87万 | $1.37亿 | 1.40% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 144 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.57万 | $4,297.42万 | 0.93% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $538.35万 | $854.08万 | 18.36% |
相关站点
共 40 个
PAX Gold - 比特币
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
Renzo - BTC行情
First Digital - 比特币
First Digital - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 币种排行
Filecoin - 币种排行
以太坊 - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币行情
Solana - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 比特币
Brevis - BTC行情
Aster - 加密货币行情
PancakeSwap - 加密货币行情
Haedal - 加密货币行情
Injective - BTC行情
Synapse - 加密货币行情
狗币 - BTC行情
以太坊 - 比特币
Synapse - 加密货币行情
Solana - 币种排行
Synapse - BTC行情
Bittensor - 加密货币行情
Nillion - 比特币
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 加密货币行情
Tutorial - 以太坊ETH价格
Osmosis - 比特币行情
Chainlink - 比特币行情
波场 - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - 数字货币市值