24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.30% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 642 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.28% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $48.61万 | $1.23亿 | 0.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.20 | $34.96万 | $2,923.84万 | -5.49% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.08万 | $2,327.09万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $456.27万 | $14.45亿 | 0.58% |
| 462 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01741 | $24.63万 | $1,761.87万 | 4.02% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.32% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
| 106 |
VANAVana
|
$0.858 | $0.888 | $0.83 | $240.21万 | $2,620.50万 | 3.25% |
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.94万 | — | -0.32% |
| 424 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.69% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.43万 | $4,357.74万 | 1.55% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $517.35万 | $1,000.01万 | 12.01% |
相关站点
共 40 个
Hyperliquid - BTC行情
MegaETH - BTC行情
Official Trump - BTC行情
Bittensor - 比特币行情
Pepe - 币种排行
Optimism - 以太坊ETH价格
QQQB - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 比特币行情
Blur - BTC行情
Plume - 以太坊ETH价格
Quant - 比特币
MegaETH - 数字货币市值
Optimism - 数字货币市值
Gram - BTC行情
比特币 - 币种排行
Tokamak - 币种排行
Pepe - 币种排行
Renzo - 币种排行
Polkadot - 加密货币行情
Optimism - 币种排行
恒星币 - BTC行情
Filecoin - 比特币行情
Sui - 比特币行情
Midnight - 数字货币市值
Hedera - 币种排行
First Digital - 比特币行情
Solana - 币种排行
Nillion - 币种排行
Haedal - BTC行情
First Digital - 币种排行
瑞波币 - 比特币
Katana - 数字货币市值
Midnight - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
艾达币 - BTC行情
MarsCoin - BTC行情
Blur - BTC行情