24H 最高$2.02
24H 最低$1.92
今日开盘$1.925
24H 成交量$154.34万
流通市值$3.45亿
24H 涨跌额($0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.88万 | $3,155.19万 | 2.58% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.91 | $79.08 | $71.22 | $92.06万 | $771.56万 | 7.64% |
| 622 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.31万 | $7,550.27万 | 1.78% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $50.07万 | $1.22亿 | 3.27% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 333 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $44.54万 | $3,088.51万 | 0.65% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.95万 | $2,289.16万 | 2.43% |
| 81 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $427.93万 | $14.43亿 | 1.87% |
| 392 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01664 | $35.82万 | $1,636.12万 | 9.36% |
| 462 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.15万 | $6,094.04万 | 2.66% |
| 79 |
TUTTutorial
|
$0.01969 | $0.0203 | $0.01731 | $451.05万 | $1,446.70万 | 12.07% |
| 83 |
VANAVana
|
$0.871 | $0.888 | $0.812 | $422.62万 | $2,584.28万 | 6.48% |
| 379 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $37.75万 | — | 1.35% |
| 451 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $27.17万 | $1.37亿 | 2.85% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 165 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.70万 | $4,297.42万 | 6.29% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $558.14万 | $854.08万 | 13.87% |
相关站点
共 40 个
MegaETH - 数字货币市值
Midnight - 比特币
Caldera - 比特币
Bubblemaps - 比特币行情
恒星币 - 比特币
Vana - 数字货币市值
Celo - 比特币行情
Renzo - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情
Aptos - BTC行情
Artificial Inu - BTC行情
Zama - 加密货币行情
Injective - 比特币
Internet - 数字货币市值
牛来 - BTC行情
Bittensor - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
Ethena - BTC行情
Brevis - 比特币行情
BFUSD - 比特币行情
Caldera - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情
Gitcoin - 比特币行情
比特现金 - BTC行情
Aptos - 币种排行
Brevis - 比特币
Aave - 币种排行
Animecoin - 币种排行
USDC - 币种排行
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格