24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007678
24H 成交量$522.82万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MOVEMovement
|
$0.006696 | $0.006831 | $0.006605 | $15.63万 | $3,121.77万 | -1.01% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.96 | $76.26 | $93.44万 | $817.49万 | 3.65% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $52.20万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 478 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | 0.24% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 117 |
VANAVana
|
$0.862 | $0.888 | $0.834 | $214.19万 | $2,620.50万 | 3.36% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $40.25万 | — | -0.05% |
| 411 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.08万 | $1.36亿 | -0.23% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 195 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0322 | $96.36万 | $4,357.74万 | 1.86% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $522.01万 | $1,000.01万 | 12.40% |
相关站点
共 40 个
United Stables - 加密货币行情
NFP - 币种排行
Bittensor - 币种排行
World Liberty - 币种排行
狗币 - 比特币行情
Nillion - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 比特币
Solana - 加密货币行情
Chainlink - BTC行情
大零币 - 数字货币市值
Initia - 数字货币市值
牛来 - 加密货币行情
Bittensor - 比特币
Pepe - 比特币
波场 - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 加密货币行情
Tether Gold - 币种排行
Sui - 数字货币市值
USD1 - 币种排行
Ondo - 币种排行
Aptos - 比特币行情
Internet - BTC行情
Worldcoin - 币种排行
Solv Protocol - BTC行情
Worldcoin - 比特币
Celo - 数字货币市值
Arbitrum - 比特币行情
Katana - 以太坊ETH价格
Midnight - 加密货币行情
Tokamak - 数字货币市值
Aster - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 币种排行
币安币 - 比特币
USD.AI - 币种排行
United Stables - 以太坊ETH价格