24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.72% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$84.47 | $88.10 | $76.26 | $138.73万 | $817.49万 | 9.96% |
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.14% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $63.82万 | $1.23亿 | 2.69% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $43.27万 | $2,923.84万 | -1.66% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.62万 | $2,327.09万 | 0.28% |
| 78 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $470.17万 | $14.45亿 | 2.59% |
| 487 |
CHRChromia
|
$0.01799 | $0.01853 | $0.0177 | $22.73万 | $1,761.87万 | 1.52% |
| 475 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002456 | $23.61万 | $6,092.68万 | 1.40% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $448.33万 | $1,653.30万 | -0.96% |
| 136 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $179.59万 | $2,620.50万 | 2.12% |
| 396 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.36万 | — | -1.54% |
| 385 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.09万 | $1.36亿 | 1.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 223 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $85.51万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $8.81 | $599.07万 | $1,000.01万 | 12.70% |
相关站点
共 40 个
Ethena - 加密货币行情
恒星币 - 比特币行情
Arbitrum - BTC行情
Zama - 比特币
NEAR Protocol - BTC行情
Tokamak - BTC行情
First Digital - 加密货币行情
United Stables - 比特币行情
大零币 - 比特币行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币
Renzo - 币种排行
Celestia - 比特币
Aptos - 币种排行
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
大零币 - BTC行情
First Digital - 数字货币市值
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - BTC行情
Celestia - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - BTC行情
Tutorial - 比特币行情
USDC - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - 数字货币市值
Renzo - 加密货币行情
Aave - 比特币
USD.AI - 加密货币行情
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 币种排行