24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MOVEMovement
|
$0.006617 | $0.006831 | $0.006605 | $13.48万 | $3,155.19万 | -1.65% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.73 | $74.66 | $91.55万 | $771.56万 | 4.06% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 65 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01815 | $588.89万 | $1,446.70万 | 10.32% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.30万 | $2,584.28万 | 0.59% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.21万 | — | 0.43% |
| 440 |
CHZChiliz
|
$0.01274 | $0.01312 | $0.0127 | $28.64万 | $1.37亿 | -1.01% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 181 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.24万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.77 | $530.84万 | $854.08万 | 10.49% |
相关站点
共 40 个
Gitcoin - 加密货币行情
LayerZero - BTC行情
Haedal - 以太坊ETH价格
牛来 - 比特币
Celestia - 加密货币行情
Sui - BTC行情
Hyperliquid - 币种排行
大零币 - 比特币
比特币 - 加密货币行情
First Digital - 币种排行
Blur - 比特币行情
Celestia - BTC行情
Ripple USD - 币种排行
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 比特币
USDC - 比特币
NEAR Protocol - BTC行情
MegaETH - 比特币
RWUSD - 比特币行情
Pepe - 数字货币市值
Haedal - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Zama - 加密货币行情
Renzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - 数字货币市值
Brevis - 比特币行情
NFP - 币种排行
Ondo - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 比特币
NFP - 比特币
Aave - 数字货币市值
Gitcoin - 加密货币行情
Renzo - 加密货币行情
Brevis - 以太坊ETH价格