24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$25.24万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MOVEMovement
|
$0.006762 | $0.006831 | $0.006537 | $12.95万 | $3,155.19万 | 1.40% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.33 | $78.75 | $70.64 | $91.39万 | $771.56万 | 9.11% |
| 597 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.24万 | $7,550.27万 | 1.05% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $67.76万 | $1.22亿 | 1.24% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.67万 | $3,088.51万 | 1.06% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.21万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $416.41万 | $14.43亿 | 0.97% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 435 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.70万 | $6,094.04万 | 1.71% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 92 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $352.76万 | $2,584.28万 | 5.50% |
| 392 |
KSTRBKSTRB
|
$18.99 | $19.19 | $18.31 | $34.59万 | — | -0.84% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.00万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $9.91 | $8.34 | $532.03万 | $854.08万 | 17.22% |
相关站点
共 40 个
达世币 - 数字货币市值
Ripple USD - 比特币
Tether Gold - 数字货币市值
莱特币 - BTC行情
Nillion - 以太坊ETH价格
Polkadot - 比特币
波场 - 币种排行
Official Trump - 加密货币行情
Pepe - 加密货币行情
Animecoin - 比特币
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Midnight - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - BTC行情
RWUSD - BTC行情
Aptos - 币种排行
Tutorial - 加密货币行情
Initia - BTC行情
Zama - 比特币行情
Brevis - 以太坊ETH价格
Ethena - 币种排行
Plasma - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
达世币 - BTC行情
Nillion - 比特币行情
Avalanche - 加密货币行情
LayerZero - 币种排行
Tutorial - BTC行情
PAX Gold - 比特币
Celestia - 以太坊ETH价格
Huma Finance - 数字货币市值
莱特币 - BTC行情
NFP - BTC行情
以太坊 - 币种排行
Starknet - 比特币行情