24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MOVEMovement
|
$0.006059 | $0.006807 | $0.00582 | $33.81万 | $3,137.49万 | -8.16% |
| 260 |
AAOIBApplied Optoelectronics (bStoc
|
$72.59 | $83.28 | $71.83 | $116.56万 | $827.98万 | -10.32% |
| 252 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $121.97万 | $7,550.93万 | -12.53% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.29万 | $1.25亿 | -9.21% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 247 |
EULEuler
|
$1.091 | $1.27 | $0.968 | $127.94万 | $2,988.74万 | -10.94% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $144.83万 | $2,337.22万 | -1.00% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.09万 | $14.65亿 | -4.13% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $44.09万 | $1,744.00万 | -9.43% |
| 425 |
LINEALinea
|
$0.002342 | $0.002571 | $0.00216 | $55.64万 | $6,234.04万 | -7.25% |
| 176 |
TUTTutorial
|
$0.01779 | $0.01985 | $0.01726 | $224.98万 | $1,613.77万 | -7.54% |
| 399 |
VANAVana
|
$0.817 | $0.871 | $0.761 | $61.75万 | $2,665.23万 | -5.33% |
| 343 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.50万 | — | -5.16% |
| 191 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $196.70万 | $1.39亿 | -3.66% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 407 |
POLYXPolymesh
|
$0.03206 | $0.03385 | $0.03067 | $59.46万 | $4,475.32万 | -2.73% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.67 | $10.12 | $7.48 | $1,076.44万 | $984.84万 | -23.30% |
相关站点
共 40 个
Sui - 币种排行
Ondo - 比特币行情
Zama - 以太坊ETH价格
POL - 币种排行
币安币 - 比特币
大零币 - 比特币行情
比特现金 - 数字货币市值
Lido DAO - 比特币
Particle - 比特币行情
World Liberty - 数字货币市值
Arbitrum - 比特币
EUR - 数字货币市值
Ethena - 币种排行
牛来 - 比特币
World Liberty - 比特币
Shiba Inu - 比特币行情
Lido DAO - 加密货币行情
币安币 - 数字货币市值
Optimism - BTC行情
币安币 - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - BTC行情
Particle - 币种排行
Ethena USDe - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Solana - 币种排行
Zama - BTC行情
Celestia - 币种排行
Bittensor - BTC行情
Nillion - 以太坊ETH价格
Celo - BTC行情
PancakeSwap - 加密货币行情
Artificial - 加密货币行情
应用链 - 加密货币行情
Internet - BTC行情