24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.00147
24H 成交量$99.52万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MOVEMovement
|
$0.006068 | $0.006807 | $0.00582 | $32.80万 | $3,137.49万 | -9.22% |
| 260 |
AAOIBApplied Optoelectronics (bStoc
|
$70.07 | $83.28 | $69.52 | $113.34万 | $827.98万 | -13.79% |
| 238 |
YFIyearn.finance
|
$1834 | $2,115.00 | $1,690.00 | $138.25万 | $7,550.93万 | -12.17% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1124 | $0.1267 | $0.1056 | $298.12万 | $1.25亿 | -9.72% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 242 |
EULEuler
|
$1.075 | $1.27 | $0.968 | $132.85万 | $2,988.74万 | -13.59% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 234 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $147.86万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,005.57万 | $14.65亿 | -5.71% |
| 473 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.55万 | $1,744.00万 | -10.82% |
| 430 |
LINEALinea
|
$0.002345 | $0.002571 | $0.00216 | $54.05万 | $6,234.04万 | -7.68% |
| 177 |
TUTTutorial
|
$0.01756 | $0.01985 | $0.01726 | $224.35万 | $1,613.77万 | -8.97% |
| 403 |
VANAVana
|
$0.819 | $0.871 | $0.761 | $59.66万 | $2,665.23万 | -5.65% |
| 343 |
KSTRBKSTRB
|
$16.93 | $18.03 | $16.61 | $76.21万 | — | -4.78% |
| 193 |
CHZChiliz
|
$0.01242 | $0.01319 | $0.01136 | $198.37万 | $1.39亿 | -3.94% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 420 |
POLYXPolymesh
|
$0.03204 | $0.03385 | $0.03067 | $56.95万 | $4,475.32万 | -4.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.31万 | $984.84万 | -23.19% |
相关站点
共 40 个
波场 - 币种排行
PAX Gold - 比特币
Official Trump - 数字货币市值
Render - 以太坊ETH价格
EUR - BTC行情
Zama - 币种排行
Hyperliquid - 比特币
Chainlink - 币种排行
瑞波币 - 币种排行
Hedera - 数字货币市值
Ethena USDe - 比特币行情
USDC - 比特币行情
PancakeSwap - 数字货币市值
Plasma - 比特币行情
艾达币 - 加密货币行情
Internet - 加密货币行情
Shiba Inu - BTC行情
Plasma - BTC行情
World Liberty - 数字货币市值
POL - 以太坊ETH价格
应用链 - 比特币
World Liberty - 加密货币行情
Tokamak - 比特币行情
Artificial - 币种排行
瑞波币 - BTC行情
币安币 - 比特币行情
Internet - 比特币
PancakeSwap - 以太坊ETH价格
Curve DAO - 比特币
Arbitrum - 数字货币市值
PancakeSwap - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
THORChain - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 币种排行
Gram - BTC行情
Ethena USDe - 加密货币行情