24H 最高$9.38
24H 最低$8.51
今日开盘$8.89
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MOVEMovement
|
$0.006225 | $0.006309 | $0.005974 | $12.58万 | $2,838.97万 | 3.92% |
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$69.35 | $74.88 | $65.89 | $81.82万 | $678.36万 | -5.99% |
| 191 |
YFIyearn.finance
|
$1901 | $1,939.00 | $1,724.00 | $118.18万 | $6,658.16万 | 9.95% |
| 476 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 133 |
APEApeCoin
|
$0.1145 | $0.1167 | $0.1056 | $214.81万 | $1.13亿 | 4.47% |
| 469 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 207 |
EULEuler
|
$1.095 | $1.12 | $0.968 | $105.50万 | $2,638.75万 | 3.01% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 221 |
ZBTZEROBASE
|
$0.0718 | $0.0718 | $0.0651 | $94.30万 | $2,287.31万 | 9.62% |
| 93 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.38 | $390.29万 | $13.97亿 | 5.23% |
| 536 |
CHRChromia
|
$0.0162 | $0.01632 | $0.01532 | $23.20万 | $1,568.03万 | 5.06% |
| 525 |
LINEALinea
|
$0.002398 | $0.002413 | $0.002254 | $25.21万 | $5,742.78万 | 6.06% |
| 212 |
TUTTutorial
|
$0.0176 | $0.01852 | $0.01727 | $101.29万 | $1,462.86万 | -1.51% |
| 526 |
VANAVana
|
$0.84 | $0.848 | $0.773 | $25.19万 | $2,525.96万 | 8.11% |
| 462 |
KSTRBKSTRB
|
$16.77 | $18.03 | $16.61 | $32.56万 | — | -5.09% |
| 218 |
CHZChiliz
|
$0.01246 | $0.01264 | $0.01184 | $96.79万 | $1.32亿 | 5.06% |
| 493 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 541 |
POLYXPolymesh
|
$0.03275 | $0.03328 | $0.03095 | $22.71万 | $4,295.73万 | 5.41% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.85 | $9.13 | $6.30 | $779.60万 | $708.42万 | -21.36% |
相关站点
共 40 个
瑞波币 - 比特币
QQQB - 比特币行情
NFP - BTC行情
Sky - 币种排行
Plasma - 比特币
艾达币 - 以太坊ETH价格
Aster - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - 币种排行
Polkadot - 数字货币市值
Official Trump - 数字货币市值
Hedera - 比特币
Gram - 币种排行
大零币 - 比特币
Celo - 币种排行
BEAMX - 以太坊ETH价格
Particle - 加密货币行情
Hedera - 数字货币市值
KernelDAO - 币种排行
Avalanche - 币种排行
BEAMX - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - BTC行情
Solana - 比特币
Starknet - 比特币行情
瑞波币 - 币种排行
Polkadot - 比特币
Plasma - 比特币
Curve DAO - BTC行情
United Stables - 币种排行
Zama - 以太坊ETH价格
Sophon - 以太坊ETH价格
Pyth Network - BTC行情
Gram - BTC行情
Alpine F1 - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 比特币
Solana - BTC行情
THORChain - 币种排行
Avalanche - 比特币