24H 最高$103.69
24H 最低$100.46
今日开盘$101.03
24H 成交量$1.71亿
流通市值$595.33亿
24H 涨跌额($1.21)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006605 | $16.59万 | $3,121.77万 | -0.46% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.46 | $81.91 | $76.26 | $96.95万 | $817.49万 | 5.77% |
| 629 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.64万 | $7,445.81万 | -0.47% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 297 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.96万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 474 |
LINEALinea
|
$0.00251 | $0.002524 | $0.002456 | $22.48万 | $6,092.68万 | 0.88% |
| 75 |
TUTTutorial
|
$0.01971 | $0.02099 | $0.01883 | $496.41万 | $1,653.30万 | 3.85% |
| 119 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.87万 | $2,620.50万 | 2.49% |
| 351 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $41.64万 | — | 0.32% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.59万 | $1.36亿 | 0.15% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.01万 | $4,357.74万 | 2.47% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.32 | $10.45 | $8.81 | $534.47万 | $1,000.01万 | 15.44% |
相关站点
共 40 个
Ethena - 比特币
Official Trump - 币种排行
Solana - 币种排行
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 数字货币市值
Huma Finance - 币种排行
Aave - 币种排行
Injective - 币种排行
Ethena - 币种排行
Tokamak - 币种排行
Avalanche - 数字货币市值
币安币 - 数字货币市值
Filecoin - 比特币行情
USD.AI - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 币种排行
RWUSD - 数字货币市值
Plasma - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 比特币
Ripple USD - 比特币行情
大零币 - 加密货币行情
Aptos - 比特币行情
First Digital - 数字货币市值
比特币 - 加密货币行情
Plume - 比特币行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
币安币 - BTC行情