Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.54
10.68%
≈ ￥689.964
($10.09)
更新于 2026-10-28 19:25:02
24H 最高$105.45
24H 最低$93.78
今日开盘$94.45
24H 成交量$6,407.11万
流通市值$8,605.12万
24H 涨跌额($10.09)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$78.88 | $79.44 | $71.22 | $85.48万 | $771.56万 | 7.01% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.41万 | $7,550.27万 | 1.05% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.97万 | $1.22亿 | 2.50% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.64% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.34万 | $2,289.16万 | 1.85% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 388 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01679 | $35.88万 | $1,636.12万 | 8.41% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.28万 | $6,094.04万 | 1.55% |
| 73 |
TUTTutorial
|
$0.02037 | $0.02082 | $0.01759 | $512.58万 | $1,446.70万 | 15.74% |
| 82 |
VANAVana
|
$0.861 | $0.888 | $0.818 | $419.72万 | $2,584.28万 | 4.75% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.33万 | $1.37亿 | 1.41% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.14万 | $4,297.42万 | 4.69% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.04 | $8.45 | $547.33万 | $854.08万 | 15.03% |
相关站点
共 40 个
Ondo - BTC行情
Filecoin - 加密货币行情
Solana - 比特币
Aave - 比特币行情
大零币 - BTC行情
Aave - 比特币行情
NEAR Protocol - 币种排行
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
United Stables - 比特币行情
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 币种排行
PancakeSwap - 币种排行
Zama - 加密货币行情
Initia - 比特币
Vana - 比特币
波场 - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 比特币
达世币 - 以太坊ETH价格
Sui - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
达世币 - BTC行情
Tutorial - 比特币行情
恒星币 - BTC行情
Artificial - 加密货币行情
比特币 - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - 加密货币行情
Plume - BTC行情
莱特币 - 数字货币市值
Blur - 比特币行情
Brevis - 比特币
MegaETH - 数字货币市值