24H 最高$262.40
24H 最低$250.60
今日开盘$254.7
24H 成交量$1,155.06万
流通市值$29.48亿
24H 涨跌额($5.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MOVEMovement
|
$0.006829 | $0.006902 | $0.006605 | $18.34万 | $3,121.77万 | 0.59% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$84.04 | $88.10 | $76.26 | $137.11万 | $817.49万 | 9.40% |
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 279 |
APEApeCoin
|
$0.1265 | $0.1276 | $0.1206 | $63.57万 | $1.23亿 | 3.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -1.73% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $54.86万 | $2,327.09万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.661 | $2.69 | $2.55 | $470.32万 | $14.45亿 | 2.74% |
| 486 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.65万 | $1,761.87万 | 1.52% |
| 476 |
LINEALinea
|
$0.002536 | $0.002563 | $0.002456 | $23.58万 | $6,092.68万 | 1.28% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $446.58万 | $1,653.30万 | -0.15% |
| 136 |
VANAVana
|
$0.87 | $0.888 | $0.844 | $180.21万 | $2,620.50万 | 2.11% |
| 396 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.37万 | — | -1.54% |
| 385 |
CHZChiliz
|
$0.01315 | $0.01325 | $0.0127 | $37.02万 | $1.36亿 | 1.08% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 219 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $86.48万 | $4,357.74万 | -0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.62 | $8.81 | $582.35万 | $1,000.01万 | 11.77% |
相关站点
共 40 个
NFP - 币种排行
Lorenzo - 加密货币行情
以太坊 - BTC行情
Avalanche - 比特币
Plasma - 比特币
Tether Gold - 币种排行
USDC - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Raydium - 币种排行
Blur - 币种排行
比特币
Quant - 比特币
Initia - 加密货币行情
Aster - BTC行情
大零币 - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 币种排行
Quant - 比特币
Blur - 比特币
Pepe - 比特币行情
USDC - 数字货币市值
United Stables - 比特币行情
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Celestia - 加密货币行情
Tether Gold - 比特币
EUR - 比特币行情
Renzo - 数字货币市值
Tether Gold - 数字货币市值
Haedal - 比特币行情
牛来 - 数字货币市值
达世币 - 加密货币行情
Pump.fun - BTC行情
Initia - 比特币行情
Katana - 比特币
莱特币 - BTC行情
RWUSD - 比特币