TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.44
1.94%
≈ ￥2900.3
($8.38)
更新于 2026-10-28 22:15:01
24H 最高$440.81
24H 最低$430.21
今日开盘$431.06
24H 成交量$33.56万
流通市值$959.44万
24H 涨跌额($8.38)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.60万 | $7,550.27万 | -1.14% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 334 |
APEApeCoin
|
$0.1211 | $0.124 | $0.1207 | $44.34万 | $1.22亿 | 0.08% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 356 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $39.77万 | $3,088.51万 | -4.71% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.58万 | $2,289.16万 | -0.97% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $479.79万 | $14.43亿 | -0.51% |
| 387 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.97万 | $1,636.12万 | 5.83% |
| 479 |
LINEALinea
|
$0.002469 | $0.002524 | $0.002465 | $22.75万 | $6,094.04万 | -0.12% |
| 65 |
TUTTutorial
|
$0.02022 | $0.02099 | $0.01804 | $587.56万 | $1,446.70万 | 11.16% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $413.78万 | $2,584.28万 | 1.07% |
| 355 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $39.98万 | — | 0.65% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | -0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.83万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.72 | $541.79万 | $854.08万 | 11.12% |
相关站点
共 40 个
MarsCoin - 币种排行
Filecoin - 比特币
Quant - 数字货币市值
Raydium - 比特币行情
Aerodrome - BTC行情
艾达币 - 币种排行
Bittensor - 数字货币市值
Zama - 比特币
Blur - 币种排行
牛来 - 数字货币市值
LayerZero - 比特币
Vana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Lorenzo - BTC行情
Nillion - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 以太坊ETH价格
Aerodrome - 比特币
Quant - 加密货币行情
Aerodrome - 数字货币市值
Aster - 比特币行情
Internet - 币种排行
NFP - 以太坊ETH价格
NFP - 比特币
Midnight - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Official Trump - BTC行情
波场 - 币种排行
Haedal - 比特币
Celestia - 数字货币市值
Aster - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 数字货币市值
Tutorial - 币种排行
Filecoin - 比特币行情