24H 最高$0.006521
24H 最低$0.006327
今日开盘$0.00637
24H 成交量$104.70万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 2.44% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.64 | $71.22 | $88.86万 | $771.56万 | 7.78% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 475 |
LINEALinea
|
$0.002508 | $0.002524 | $0.00244 | $22.99万 | $6,094.04万 | 1.87% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 83 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $418.70万 | $2,584.28万 | 4.99% |
| 363 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.92万 | $4,297.42万 | 4.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.70万 | $854.08万 | 14.65% |
相关站点
共 40 个
Tokamak - 比特币
Artificial - 比特币行情
达世币 - 比特币行情
Bittensor - 比特币行情
Aster - 加密货币行情
Brevis - 比特币行情
艾达币 - BTC行情
PancakeSwap - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
First Digital - 比特币
Artificial - BTC行情
First Digital - 币种排行
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Brevis - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 比特币
Nillion - 比特币
比特现金 - BTC行情
莱特币 - BTC行情
Nillion - 币种排行
Starknet - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 币种排行
Ondo - 比特币
Pepe - 以太坊ETH价格
Huma Finance - 币种排行
Lorenzo - 加密货币行情
牛来 - 比特币行情
牛来 - BTC行情
Celestia - 比特币行情
Polkadot - 加密货币行情
大零币 - 加密货币行情
以太坊 - 币种排行
狗币 - 比特币
Starknet - BTC行情
Bubblemaps - 币种排行
Renzo - 加密货币行情
比特现金 - 以太坊ETH价格