Western Digital (bStocks Token
WDCB · 美元计价
$364
-5.94%
≈ ￥2402.4
(-$22.98)
更新于 2026-10-30 21:15:01
24H 最高$402.11
24H 最低$362.80
今日开盘$386.98
24H 成交量$51.35万
流通市值$283.39万
24H 涨跌额(-$22.98)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MOVEMovement
|
$0.006052 | $0.006807 | $0.00582 | $34.10万 | $3,137.49万 | -8.15% |
| 260 |
AAOIBApplied Optoelectronics (bStoc
|
$72.55 | $83.28 | $71.83 | $115.79万 | $827.98万 | -10.09% |
| 249 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $125.61万 | $7,550.93万 | -12.08% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.28万 | $1.25亿 | -9.20% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 246 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $128.22万 | $2,988.74万 | -10.70% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.66万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $993.18万 | $14.65亿 | -4.52% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -9.43% |
| 425 |
LINEALinea
|
$0.002336 | $0.002571 | $0.00216 | $55.24万 | $6,234.04万 | -7.30% |
| 177 |
TUTTutorial
|
$0.01777 | $0.01985 | $0.01726 | $224.83万 | $1,613.77万 | -7.59% |
| 402 |
VANAVana
|
$0.816 | $0.871 | $0.761 | $60.70万 | $2,665.23万 | -4.78% |
| 344 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $75.53万 | — | -5.38% |
| 192 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $196.67万 | $1.39亿 | -3.74% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 408 |
POLYXPolymesh
|
$0.03206 | $0.03385 | $0.03067 | $59.20万 | $4,475.32万 | -2.85% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.63 | $10.12 | $7.48 | $1,082.66万 | $984.84万 | -23.78% |
相关站点
共 40 个
Ondo - 数字货币市值
USD.AI - 加密货币行情
Raydium - 加密货币行情
Hyperliquid - BTC行情
Caldera - 加密货币行情
艾达币 - BTC行情
大零币 - BTC行情
POL - 比特币
Aster - 币种排行
Raydium - 比特币
比特币 - 币种排行
恒星币 - 比特币
Caldera - BTC行情
狗币 - BTC行情
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 以太坊ETH价格
Curve DAO - 数字货币市值
Ethena USDe - 比特币行情
Particle - BTC行情
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Celo - BTC行情
Celo - 比特币
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 数字货币市值
Shiba Inu - 币种排行
Nillion - 比特币行情
EUR - BTC行情
Polkadot - 以太坊ETH价格
USDC - 比特币
Aptos - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
Particle - 比特币行情
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Render - 数字货币市值
大零币 - 加密货币行情