24H 最高$0.002545
24H 最低$0.002404
今日开盘$0.00243
24H 成交量$11.41万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006792 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.21% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $79.30 | $71.22 | $89.64万 | $771.56万 | 7.40% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.53万 | $7,550.27万 | 0.96% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1197 | $48.34万 | $1.22亿 | 2.75% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.78万 | $3,088.51万 | -0.56% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.07 | $57.41万 | $2,289.16万 | 2.29% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $418.21万 | $14.43亿 | 1.16% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.42万 | $1,636.12万 | 8.41% |
| 472 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.19万 | $6,094.04万 | 1.50% |
| 76 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01746 | $495.05万 | $1,446.70万 | 17.98% |
| 81 |
VANAVana
|
$0.865 | $0.888 | $0.818 | $420.68万 | $2,584.28万 | 4.72% |
| 362 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.50 | $38.93万 | — | 1.02% |
| 461 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01274 | $25.06万 | $1.37亿 | 1.64% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $126.24万 | $4,297.42万 | 4.05% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.00 | $8.45 | $548.36万 | $854.08万 | 13.81% |
相关站点
共 40 个
Pepe - 币种排行
Internet - 币种排行
Pepe - 比特币行情
Haedal - 加密货币行情
Celestia - 数字货币市值
Aster - BTC行情
Gram - 比特币
瑞波币 - 比特币
Haedal - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 比特币行情
United Stables - BTC行情
Ondo - 比特币
比特币
达世币 - BTC行情
Uniswap - 币种排行
Celestia - 币种排行
Caldera - BTC行情
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Aave - 加密货币行情
Lorenzo - 比特币
Uniswap - 数字货币市值
恒星币 - 比特币行情
NFP - 币种排行
Vana - 数字货币市值
Tether Gold - 加密货币行情
Solana - 比特币
牛来 - 数字货币市值
USDC - 比特币
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 比特币行情
BFUSD - 比特币行情
Aster - 以太坊ETH价格
Quant - BTC行情
Haedal - 比特币行情
NEAR Protocol - 比特币
Chainlink - BTC行情