今日数字资产行情一览

币种690

上涨470

下跌212

24H 成交额$49.11亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Fogo $0.00323 -0.62% TOMO $1.3819 +3.22% Strategy (bStocks Tokenized StMSTRB $142.89 +1.78% Ether.fiETHFI $0.6665 +1.34% NFP $0.00181 -65.85% Alibaba (bStocks Tokenized StoBABAB $101.06 +1.89%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
590	MOVEMovement	$0.006764	$0.006831	$0.006537	$13.27万	$3,155.19万	0.61%
206	AAOIBApplied Optoelectronics (bStoc	$78.85	$79.08	$71.17	$90.74万	$771.56万	10.34%
601	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.52%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	APEApeCoin	$0.1223	$0.124	$0.1187	$61.65万	$1.22亿	1.16%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	EULEuler	$1.241	$1.31	$1.23	$48.07万	$3,088.51万	-0.40%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
266	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.90万	$2,289.16万	1.42%
82	ICPInternet Computer	$2.601	$2.63	$2.55	$427.06万	$14.43亿	-0.08%
419	CHRChromia	$0.01802	$0.01825	$0.01664	$31.86万	$1,636.12万	6.63%
460	LINEALinea	$0.002494	$0.002524	$0.002431	$25.16万	$6,094.04万	1.09%
84	TUTTutorial	$0.01901	$0.01996	$0.01731	$410.74万	$1,446.70万	7.52%
86	VANAVana	$0.873	$0.888	$0.811	$389.48万	$2,584.28万	6.72%
402	KSTRBKSTRB	$18.79	$19.16	$18.38	$34.33万	—	2.12%
394	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.37万	$1.37亿	0.70%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
158	POLYXPolymesh	$0.033	$0.0335	$0.0316	$136.41万	$4,297.42万	1.85%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.40	$555.11万	$854.08万	17.38%
659	UVXYBUVXYB	$17.95	$18.36	$17.72	$5.80万	—	-1.54%
563	EGLDMultiversX	$3.404	$3.43	$3.21	$15.19万	$1.03亿	4.23%
153	USDSUSDS	$1.001	$1.00	$0.9999	$139.81万	$99.49亿	-0.03%
542	SHAZBSHAZB	$26.46	$27.00	$23.40	$16.86万	—	12.79%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.25万	$1,423.43万	-0.69%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$280.22万	$2.55亿	1.35%
393	FTTFTT	$0.2367	$0.238	$0.216	$35.87万	—	0.38%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
600	ACTAct I The AI Prophecy	$0.00877	$0.00881	$0.00832	$11.83万	$205.84万	3.79%
438	TSMBTSMC (bStocks Tokenized Stock)	$439.46	$439.73	$422.33	$29.01万	$959.44万	4.06%
649	ARPAARPA	$0.00981	$0.0099	$0.00956	$7.23万	$1,713.96万	0.62%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
550	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.30万	$2,875.37万	3.95%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.44万	—	2.72%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.42万	$2,452.58万	2.66%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
367	WINWINkLink	$0.00006367	$0.00006614	$0.00006192	$39.07万	$6,038.41万	-3.74%
647	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.53万	—	3.84%
194	KITEKite	$0.1166	$0.1212	$0.1121	$97.18万	$2.84亿	3.10%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.5002	$0.5241	$0.5001	$103.08万	$4,416.96万	-4.08%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.87万	$6.77亿	-1.79%
454	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.12万	$1,773.90万	2.64%
432	PLTRBPLTRB	$198.42	$201.58	$197.03	$29.44万	—	0.34%
338	ALLOAllora	$0.187	$0.1905	$0.1811	$44.20万	$4,710.16万	1.74%
3	ETH以太坊	$2365.18	$2,369.26	$2,297.44	$4.78亿	$2,863.32亿	2.01%
36	BCH比特现金	$298	$299.80	$279.70	$1,175.19万	$57.80亿	5.30%