今日数字资产行情一览_瀚鉴台

币种690

上涨472

下跌210

24H 成交额$49.04亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Fogo $0.00323 -0.62% TOMO $1.3819 +3.22% Strategy (bStocks Tokenized StMSTRB $142.47 +1.84% Ether.fiETHFI $0.6638 +1.45% NFP $0.00181 -65.85% Alibaba (bStocks Tokenized StoBABAB $101.12 +2.07%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.95万	$7,071.70万	2.62%
524	ALABBALABB	$290.32	$292.61	$257.30	$18.03万	—	12.83%
553	ACHACH	$0.00501	$0.00507	$0.00491	$16.03万	—	0.20%
223	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.26万	$3,077.28万	3.60%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	RWUSDRWUSD	$1	$1.00	$0.9992	$1,058.24万	—	0.01%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
453	PEOPLEConstitutionDAO	$0.00784	$0.00786	$0.00735	$27.16万	$3,875.16万	5.24%
211	STXStacks	$0.3018	$0.3079	$0.2967	$87.64万	$5.70亿	-0.26%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
358	AMZNBAmazon (bStocks Tokenized Stoc	$254.66	$254.90	$248.57	$40.12万	$343.51万	2.41%
162	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$132.56万	$1.79亿	0.95%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
167	PARTIParticle Network	$0.0392	$0.0403	$0.0363	$129.06万	$894.80万	2.08%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	1.01%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.65万	$2.17亿	2.14%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	XNO纳米币	$0.339	$0.34	$0.329	$6.35万	$4,466.08万	1.50%
165	PROMProm	$5.636	$5.73	$5.31	$130.20万	$1.03亿	2.64%
69	STRKStarknet	$0.04691	$0.04766	$0.04546	$510.63万	$3.50亿	1.49%
111	SEISei	$0.05327	$0.05376	$0.05132	$241.70万	$3.54亿	2.54%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.60万	—	0.98%
269	COMPCompound	$21.36	$21.60	$21.21	$63.44万	$2.14亿	-0.42%
77	NBISBNebius (bStocks Tokenized Stoc	$173.43	$174.87	$153.39	$460.11万	$1,347.71万	13.02%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
523	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.06万	$1.23亿	2.41%
172	0G0G	$0.2041	$0.2098	$0.194	$123.50万	$1.22亿	3.03%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
198	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$93.89万	$3.25亿	-3.23%
255	KAVAKava	$0.06883	$0.07036	$0.0684	$70.65万	$7,553.64万	-1.12%
61	INITInitia	$0.1765	$0.1987	$0.14911	$664.12万	$3,471.80万	15.71%
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.60万	$486.76万	2.35%
204	API3Api3	$0.2609	$0.2696	$0.2435	$90.78万	$3,789.85万	5.20%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
474	LUNATerra	$0.0429	$0.0431	$0.0409	$22.68万	$3,001.92万	2.88%
43	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,017.95万	$77.16亿	1.42%
661	IQIQ	$0.000783	$0.000786	$0.000769	$5.82万	$2,176.40万	-0.38%
16	XAUTTether Gold	$4041.88	$4,068.68	$3,991.11	$3,139.89万	$32.82亿	1.02%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
152	VIRTUALVirtuals Protocol	$0.6313	$0.6382	$0.6074	$141.76万	$4.10亿	2.55%
658	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.96万	$1,266.57万	3.31%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%